COBA 17/28 S.881
WKN: CZ40L4 / ISIN: DE000CZ40L48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 15.06.21 | 105,23 | 105,23 | 105,23 | 105,23 | 0 |
| 14.06.21 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 11.06.21 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 10.06.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 09.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 08.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 07.06.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 04.06.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 03.06.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 02.06.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 01.06.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 31.05.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 28.05.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 27.05.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.05.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 25.05.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 21.05.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 20.05.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 19.05.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 18.05.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 17.05.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 14.05.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 13.05.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 12.05.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
