COBA 17/27 S.894
WKN: CZ40ML / ISIN: DE000CZ40ML6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 17.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 16.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.10.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 09.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 07.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.10.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 02.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 01.10.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 30.09.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 27.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 26.09.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 25.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 24.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 23.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 20.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 18.09.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
