CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 117,18 | 117,36 | 117,18 | 117,27 | 0 |
| 13.10.20 | 116,86 | 117,17 | 116,86 | 117,09 | 0 |
| 12.10.20 | 116,80 | 116,83 | 116,69 | 116,70 | 0 |
| 09.10.20 | 116,81 | 116,89 | 116,77 | 116,86 | 0 |
| 08.10.20 | 116,63 | 116,85 | 116,63 | 116,67 | 0 |
| 07.10.20 | 116,61 | 116,75 | 116,45 | 116,61 | 0 |
| 06.10.20 | 116,16 | 116,29 | 115,93 | 116,08 | 0 |
| 05.10.20 | 116,51 | 116,55 | 116,06 | 116,07 | 0 |
| 02.10.20 | 116,72 | 116,83 | 116,47 | 116,47 | 0 |
| 01.10.20 | 116,52 | 116,60 | 116,38 | 116,54 | 0 |
| 30.09.20 | 117,09 | 117,09 | 116,56 | 116,56 | 0 |
| 29.09.20 | 117,00 | 117,04 | 116,78 | 116,88 | 0 |
| 28.09.20 | 117,07 | 117,09 | 116,69 | 116,76 | 0 |
| 25.09.20 | 116,89 | 117,16 | 116,88 | 116,98 | 0 |
| 24.09.20 | 116,99 | 117,02 | 116,88 | 116,94 | 0 |
| 23.09.20 | 116,97 | 117,10 | 116,75 | 116,80 | 0 |
| 22.09.20 | 116,99 | 117,11 | 116,88 | 116,88 | 0 |
| 21.09.20 | 117,07 | 117,50 | 117,04 | 117,35 | 0 |
| 18.09.20 | 117,07 | 117,39 | 117,04 | 117,13 | 0 |
| 17.09.20 | 117,19 | 117,50 | 117,04 | 117,17 | 0 |
| 16.09.20 | 117,14 | 117,65 | 117,11 | 117,41 | 0 |
| 15.09.20 | 117,44 | 117,54 | 117,19 | 117,46 | 0 |
| 14.09.20 | 117,72 | 117,72 | 117,57 | 117,60 | 0 |
| 11.09.20 | 117,60 | 117,72 | 117,53 | 117,72 | 0 |
| 10.09.20 | 117,56 | 117,65 | 117,40 | 117,40 | 0 |
