CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,14 | 99,28 | 99,14 | 99,28 | 0 |
| 20.11.24 | 99,21 | 99,21 | 99,15 | 99,15 | 0 |
| 19.11.24 | 99,23 | 99,36 | 99,22 | 99,27 | 0 |
| 18.11.24 | 99,14 | 99,14 | 99,02 | 99,08 | 0 |
| 15.11.24 | 98,65 | 99,05 | 98,65 | 99,04 | 0 |
| 14.11.24 | 98,81 | 98,92 | 98,75 | 98,85 | 0 |
| 13.11.24 | 98,83 | 98,94 | 98,69 | 98,89 | 0 |
| 12.11.24 | 99,08 | 99,08 | 98,80 | 98,95 | 0 |
| 11.11.24 | 99,28 | 99,28 | 99,23 | 99,23 | 0 |
| 08.11.24 | 99,24 | 99,37 | 99,16 | 99,32 | 0 |
| 07.11.24 | 99,02 | 99,04 | 98,78 | 98,98 | 0 |
| 06.11.24 | 98,92 | 99,01 | 98,86 | 98,86 | 0 |
| 05.11.24 | 99,13 | 99,17 | 98,94 | 98,94 | 0 |
| 04.11.24 | 99,11 | 99,19 | 99,11 | 99,19 | 0 |
| 01.11.24 | 99,15 | 99,47 | 99,06 | 99,47 | 0 |
| 31.10.24 | 99,18 | 99,23 | 99,12 | 99,23 | 0 |
| 30.10.24 | 99,70 | 99,71 | 99,35 | 99,43 | 0 |
| 29.10.24 | 99,61 | 99,61 | 99,35 | 99,43 | 0 |
| 28.10.24 | 99,58 | 99,67 | 99,24 | 99,57 | 0 |
| 25.10.24 | 99,57 | 99,62 | 99,53 | 99,62 | 0 |
| 24.10.24 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 23.10.24 | 99,67 | 99,83 | 99,45 | 99,45 | 0 |
| 22.10.24 | 99,94 | 99,94 | 99,55 | 99,65 | 0 |
| 21.10.24 | 99,97 | 100,28 | 99,78 | 99,80 | 0 |
| 18.10.24 | 99,90 | 99,92 | 99,84 | 99,92 | 0 |
