CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.20 | 117,82 | 117,88 | 117,82 | 117,88 | 0 |
| 17.08.20 | 117,74 | 117,81 | 117,74 | 117,80 | 0 |
| 14.08.20 | 117,67 | 117,68 | 117,62 | 117,62 | 0 |
| 13.08.20 | 118,03 | 118,03 | 117,82 | 117,82 | 0 |
| 12.08.20 | 117,79 | 117,91 | 117,74 | 117,74 | 0 |
| 11.08.20 | 118,57 | 118,57 | 118,09 | 118,09 | 0 |
| 10.08.20 | 118,65 | 118,77 | 118,65 | 118,73 | 0 |
| 07.08.20 | 119,07 | 119,07 | 118,81 | 118,81 | 0 |
| 06.08.20 | 118,91 | 119,19 | 118,91 | 119,19 | 0 |
| 05.08.20 | 118,93 | 119,00 | 118,87 | 118,87 | 0 |
| 04.08.20 | 118,48 | 119,03 | 118,48 | 118,84 | 0 |
| 03.08.20 | 116,96 | 118,01 | 116,96 | 117,89 | 0 |
| 31.07.20 | 118,01 | 118,01 | 117,81 | 117,81 | 0 |
| 30.07.20 | 117,63 | 117,70 | 117,63 | 117,63 | 0 |
| 29.07.20 | 117,52 | 117,52 | 117,44 | 117,52 | 0 |
| 28.07.20 | 117,23 | 117,36 | 117,23 | 117,36 | 0 |
| 27.07.20 | 117,45 | 117,48 | 117,21 | 117,21 | 0 |
| 24.07.20 | 116,55 | 117,38 | 116,55 | 117,30 | 0 |
| 23.07.20 | 117,42 | 117,57 | 117,42 | 117,57 | 0 |
| 22.07.20 | 117,35 | 117,42 | 117,35 | 117,38 | 0 |
| 21.07.20 | 117,20 | 117,33 | 117,20 | 117,30 | 0 |
| 20.07.20 | 116,83 | 116,92 | 116,83 | 116,92 | 0 |
| 17.07.20 | 116,94 | 116,97 | 116,89 | 116,89 | 0 |
| 16.07.20 | 116,58 | 116,82 | 116,58 | 116,82 | 0 |
| 15.07.20 | 116,51 | 116,51 | 116,29 | 116,36 | 0 |
