CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 114,53 | 114,53 | 113,79 | 113,79 | 0 |
| 30.11.20 | 114,86 | 114,86 | 114,63 | 114,67 | 0 |
| 27.11.20 | 116,29 | 116,39 | 116,29 | 116,39 | 0 |
| 26.11.20 | 116,39 | 116,39 | 116,39 | 116,39 | 0 |
| 25.11.20 | 116,41 | 116,50 | 116,41 | 116,50 | 0 |
| 24.11.20 | 116,57 | 116,57 | 116,32 | 116,32 | 0 |
| 23.11.20 | 117,28 | 117,28 | 116,59 | 116,59 | 0 |
| 20.11.20 | 117,21 | 117,21 | 117,13 | 117,16 | 0 |
| 19.11.20 | 115,07 | 117,10 | 115,07 | 117,06 | 0 |
| 18.11.20 | 115,22 | 115,22 | 115,06 | 115,16 | 0 |
| 17.11.20 | 116,72 | 116,84 | 114,83 | 115,05 | 0 |
| 16.11.20 | 116,90 | 116,90 | 116,69 | 116,74 | 0 |
| 13.11.20 | 116,95 | 116,95 | 116,88 | 116,89 | 0 |
| 12.11.20 | 116,62 | 116,70 | 116,56 | 116,70 | 0 |
| 11.11.20 | 116,32 | 116,36 | 116,32 | 116,36 | 0 |
| 10.11.20 | 116,58 | 116,58 | 116,39 | 116,39 | 0 |
| 09.11.20 | 116,96 | 117,16 | 116,18 | 116,18 | 0 |
| 06.11.20 | 117,16 | 117,17 | 116,80 | 116,80 | 0 |
| 05.11.20 | 117,47 | 117,47 | 117,12 | 117,12 | 0 |
| 04.11.20 | 116,95 | 116,95 | 116,78 | 116,84 | 0 |
| 03.11.20 | 116,41 | 116,41 | 116,27 | 116,27 | 0 |
| 02.11.20 | 116,34 | 116,47 | 116,25 | 116,47 | 0 |
| 30.10.20 | 116,72 | 116,73 | 116,63 | 116,63 | 0 |
| 29.10.20 | 117,21 | 117,25 | 116,78 | 116,94 | 0 |
| 28.10.20 | 117,52 | 117,52 | 117,37 | 117,37 | 0 |
