CLARIANT 24/31
WKN: A3LVZ3 / ISIN: CH1331113519Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 104,68 | 104,70 | 104,65 | 104,67 | 0 |
| 07.01.26 | 104,51 | 104,77 | 104,51 | 104,75 | 0 |
| 06.01.26 | 104,45 | 104,87 | 104,45 | 104,74 | 0 |
| 05.01.26 | 104,47 | 104,69 | 104,47 | 104,69 | 0 |
| 02.01.26 | 104,35 | 104,68 | 104,35 | 104,68 | 0 |
| 30.12.25 | 104,41 | 104,59 | 104,41 | 104,59 | 0 |
| 29.12.25 | 104,35 | 104,77 | 104,35 | 104,77 | 0 |
| 23.12.25 | 104,29 | 104,54 | 104,29 | 104,54 | 0 |
| 22.12.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 19.12.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.12.25 | 104,35 | 104,60 | 104,35 | 104,60 | 0 |
| 17.12.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.12.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 15.12.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 12.12.25 | 104,35 | 104,50 | 104,35 | 104,50 | 0 |
| 11.12.25 | 104,52 | 104,60 | 104,52 | 104,58 | 0 |
| 10.12.25 | 104,52 | 104,74 | 104,52 | 104,74 | 0 |
| 09.12.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 08.12.25 | 105,04 | 105,17 | 104,84 | 104,84 | 0 |
| 05.12.25 | 105,17 | 105,38 | 105,17 | 105,32 | 0 |
| 04.12.25 | 105,24 | 105,46 | 105,24 | 105,44 | 0 |
| 03.12.25 | 105,21 | 105,52 | 105,21 | 105,52 | 0 |
| 02.12.25 | 105,06 | 105,36 | 105,06 | 105,36 | 0 |
| 01.12.25 | 105,15 | 105,40 | 105,15 | 105,36 | 0 |
| 28.11.25 | 105,09 | 105,41 | 105,09 | 105,40 | 0 |
