CHINA EVERGR.GR. 17/22
WKN: A19E3J / ISIN: XS1580431143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 93,78 | 93,78 | 93,76 | 93,77 | 0 |
| 06.07.20 | 93,26 | 93,56 | 93,26 | 93,56 | 0 |
| 03.07.20 | 92,96 | 93,04 | 92,96 | 93,04 | 0 |
| 02.07.20 | 92,25 | 92,56 | 92,25 | 92,56 | 0 |
| 01.07.20 | 91,84 | 91,96 | 91,84 | 91,93 | 0 |
| 30.06.20 | 92,25 | 92,25 | 91,84 | 91,94 | 0 |
| 29.06.20 | 93,01 | 93,01 | 93,00 | 93,00 | 0 |
| 26.06.20 | 93,39 | 93,39 | 93,26 | 93,27 | 0 |
| 25.06.20 | 93,62 | 93,66 | 93,62 | 93,66 | 0 |
| 24.06.20 | 93,75 | 93,75 | 93,35 | 93,60 | 0 |
| 23.06.20 | 93,98 | 94,08 | 93,98 | 94,08 | 0 |
| 22.06.20 | 94,00 | 94,01 | 94,00 | 94,01 | 0 |
| 19.06.20 | 93,70 | 94,02 | 93,70 | 94,01 | 0 |
| 18.06.20 | 93,50 | 93,50 | 93,34 | 93,34 | 0 |
| 17.06.20 | 93,48 | 93,49 | 93,30 | 93,30 | 0 |
| 16.06.20 | 93,42 | 93,42 | 93,31 | 93,35 | 0 |
| 15.06.20 | 93,01 | 93,01 | 92,63 | 92,75 | 0 |
| 12.06.20 | 93,01 | 93,47 | 93,01 | 93,09 | 0 |
| 11.06.20 | 93,88 | 93,90 | 93,88 | 93,90 | 0 |
| 10.06.20 | 93,94 | 93,99 | 93,94 | 93,99 | 0 |
| 09.06.20 | 94,45 | 94,45 | 93,93 | 93,93 | 0 |
| 08.06.20 | 95,13 | 95,20 | 95,13 | 95,20 | 0 |
| 05.06.20 | 93,75 | 94,01 | 93,75 | 94,01 | 0 |
| 04.06.20 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 03.06.20 | 93,38 | 93,72 | 93,38 | 93,72 | 0 |
