CHINA EVERGR.GR. 17/22
WKN: A19E3J / ISIN: XS1580431143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 16,80 | 17,36 | 16,80 | 17,32 | 0 |
| 13.10.21 | 16,70 | 17,50 | 16,70 | 17,50 | 0 |
| 12.10.21 | 17,50 | 18,00 | 17,50 | 17,55 | 0 |
| 11.10.21 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 08.10.21 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 07.10.21 | 18,52 | 18,52 | 18,27 | 18,27 | 0 |
| 06.10.21 | 19,04 | 19,04 | 18,01 | 18,01 | 0 |
| 05.10.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 04.10.21 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 01.10.21 | 22,59 | 23,21 | 22,59 | 23,21 | 0 |
| 30.09.21 | 23,50 | 24,00 | 23,50 | 24,00 | 0 |
| 29.09.21 | 24,19 | 24,19 | 23,59 | 23,69 | 0 |
| 28.09.21 | 24,14 | 25,25 | 24,14 | 25,01 | 0 |
| 27.09.21 | 26,38 | 26,38 | 26,25 | 26,35 | 0 |
| 24.09.21 | 25,92 | 25,93 | 25,88 | 25,93 | 0 |
| 23.09.21 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 22.09.21 | 26,50 | 26,50 | 25,05 | 25,05 | 0 |
| 21.09.21 | 23,88 | 24,50 | 23,88 | 24,50 | 0 |
| 20.09.21 | 24,80 | 24,80 | 24,07 | 24,07 | 0 |
| 17.09.21 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 16.09.21 | 27,87 | 28,19 | 27,87 | 28,19 | 0 |
| 15.09.21 | 24,52 | 24,52 | 24,05 | 24,05 | 0 |
| 14.09.21 | 25,75 | 25,87 | 25,75 | 25,87 | 0 |
| 13.09.21 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 10.09.21 | 33,37 | 33,37 | 33,27 | 33,27 | 0 |
