CHINA EVERGR.GR. 17/22
WKN: A19E3J / ISIN: XS1580431143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 94,45 | 94,45 | 93,93 | 93,93 | 0 |
| 08.06.20 | 95,13 | 95,20 | 95,13 | 95,20 | 0 |
| 05.06.20 | 93,75 | 94,01 | 93,75 | 94,01 | 0 |
| 04.06.20 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 03.06.20 | 93,38 | 93,72 | 93,38 | 93,72 | 0 |
| 02.06.20 | 92,49 | 92,53 | 92,49 | 92,53 | 0 |
| 29.05.20 | 90,44 | 90,44 | 90,20 | 90,20 | 0 |
| 28.05.20 | 91,00 | 91,00 | 90,52 | 90,54 | 0 |
| 27.05.20 | 91,06 | 91,06 | 91,03 | 91,03 | 0 |
| 26.05.20 | 90,29 | 91,01 | 90,29 | 91,01 | 0 |
| 25.05.20 | 90,42 | 90,42 | 90,36 | 90,36 | 0 |
| 22.05.20 | 91,01 | 91,01 | 90,65 | 90,80 | 0 |
| 21.05.20 | 91,64 | 91,64 | 91,47 | 91,51 | 0 |
| 20.05.20 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 19.05.20 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.05.20 | 83,35 | 83,35 | 83,04 | 83,04 | 0 |
| 15.05.20 | 83,64 | 83,96 | 83,64 | 83,96 | 0 |
| 14.05.20 | 83,55 | 83,63 | 83,55 | 83,63 | 0 |
| 13.05.20 | 84,00 | 86,93 | 84,00 | 86,93 | 0 |
| 12.05.20 | 86,92 | 86,93 | 84,04 | 84,04 | 0 |
| 11.05.20 | 89,20 | 89,20 | 86,85 | 86,85 | 0 |
| 08.05.20 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 07.05.20 | 86,72 | 86,74 | 86,71 | 86,74 | 0 |
| 06.05.20 | 86,54 | 86,81 | 86,54 | 86,81 | 0 |
| 05.05.20 | 82,61 | 82,66 | 82,61 | 82,66 | 0 |
