CHINA EVERGR.GR. 17/22
WKN: A19E3J / ISIN: XS1580431143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 90,98 | 91,04 | 90,98 | 91,04 | 0 |
| 30.11.20 | 90,02 | 90,38 | 90,02 | 90,38 | 0 |
| 27.11.20 | 90,05 | 90,06 | 90,05 | 90,06 | 0 |
| 26.11.20 | 90,00 | 90,06 | 90,00 | 90,06 | 0 |
| 25.11.20 | 90,13 | 90,15 | 90,13 | 90,15 | 0 |
| 24.11.20 | 90,06 | 90,57 | 90,06 | 90,57 | 0 |
| 23.11.20 | 87,98 | 88,44 | 87,98 | 88,40 | 0 |
| 20.11.20 | 85,96 | 86,10 | 85,96 | 86,00 | 0 |
| 19.11.20 | 84,24 | 86,20 | 84,24 | 86,16 | 0 |
| 18.11.20 | 84,29 | 84,37 | 84,29 | 84,37 | 0 |
| 17.11.20 | 85,98 | 85,99 | 84,50 | 84,56 | 0 |
| 16.11.20 | 86,04 | 86,09 | 85,97 | 85,97 | 0 |
| 13.11.20 | 85,89 | 86,01 | 85,89 | 86,01 | 0 |
| 12.11.20 | 86,67 | 86,67 | 86,58 | 86,58 | 0 |
| 11.11.20 | 87,18 | 87,28 | 87,18 | 87,28 | 0 |
| 10.11.20 | 87,47 | 87,47 | 87,31 | 87,31 | 0 |
| 09.11.20 | 87,59 | 87,59 | 87,52 | 87,52 | 0 |
| 06.11.20 | 87,11 | 87,40 | 87,11 | 87,38 | 0 |
| 05.11.20 | 86,17 | 86,41 | 86,17 | 86,41 | 0 |
| 04.11.20 | 84,90 | 84,98 | 84,90 | 84,98 | 0 |
| 03.11.20 | 84,73 | 84,84 | 84,73 | 84,84 | 0 |
| 02.11.20 | 84,81 | 84,81 | 84,59 | 84,67 | 0 |
| 30.10.20 | 83,41 | 83,41 | 83,33 | 83,40 | 0 |
| 29.10.20 | 83,40 | 83,58 | 83,39 | 83,45 | 0 |
| 28.10.20 | 83,70 | 83,93 | 83,70 | 83,93 | 0 |
