CHAPTERS GRP 25/30
WKN: A4DFK3 / ISIN: DE000A4DFK32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 96,50 | 96,50 | 96,40 | 96,40 | 0 |
| 20.11.25 | 96,30 | 98,00 | 96,30 | 96,40 | 5000 |
| 19.11.25 | 96,30 | 97,80 | 96,20 | 96,20 | 8000 |
| 18.11.25 | 96,30 | 97,95 | 96,20 | 96,20 | 15000 |
| 17.11.25 | 97,25 | 97,25 | 96,20 | 96,20 | 10000 |
| 14.11.25 | 99,25 | 99,25 | 97,40 | 97,40 | 220000 |
| 13.11.25 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 12.11.25 | 99,60 | 99,60 | 99,50 | 99,50 | 11000 |
| 11.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.11.25 | 99,60 | 100,00 | 99,60 | 99,60 | 100000 |
| 04.11.25 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 03.11.25 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 31.10.25 | 99,20 | 99,40 | 99,20 | 99,40 | 0 |
| 30.10.25 | 99,20 | 100,10 | 99,20 | 99,20 | 20000 |
| 29.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.10.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 23.10.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 22.10.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 21.10.25 | 99,15 | 100,50 | 99,05 | 99,05 | 3000 |
| 20.10.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
