CHAPTERS GRP 25/30
WKN: A4DFK3 / ISIN: DE000A4DFK32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 96,30 | 97,90 | 96,30 | 97,90 | 10000 |
| 18.11.25 | 96,30 | 98,05 | 96,30 | 96,80 | 10000 |
| 17.11.25 | 97,00 | 97,06 | 97,00 | 97,06 | 0 |
| 14.11.25 | 99,25 | 99,25 | 98,74 | 98,74 | 15000 |
| 13.11.25 | 99,50 | 99,50 | 99,25 | 99,25 | 22000 |
| 12.11.25 | 99,60 | 99,70 | 99,50 | 99,50 | 50000 |
| 11.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.11.25 | 99,40 | 99,60 | 99,40 | 99,60 | 0 |
| 07.11.25 | 99,40 | 99,90 | 99,40 | 99,40 | 50000 |
| 06.11.25 | 99,50 | 99,98 | 99,40 | 99,40 | 114000 |
| 05.11.25 | 99,60 | 100,00 | 99,50 | 99,50 | 150000 |
| 04.11.25 | 99,60 | 100,00 | 99,60 | 99,60 | 84000 |
| 03.11.25 | 99,60 | 100,00 | 99,60 | 99,65 | 80000 |
| 31.10.25 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 30.10.25 | 99,52 | 99,52 | 99,50 | 99,50 | 50000 |
| 29.10.25 | 99,50 | 99,80 | 99,50 | 99,52 | 8000 |
| 28.10.25 | 100,00 | 100,00 | 99,50 | 99,50 | 50000 |
| 27.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.10.25 | 99,50 | 99,80 | 99,50 | 99,50 | 58000 |
| 23.10.25 | 99,00 | 99,60 | 99,00 | 99,25 | 32000 |
| 22.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.10.25 | 99,31 | 99,90 | 99,00 | 99,00 | 5000 |
| 20.10.25 | 99,50 | 99,50 | 99,00 | 99,31 | 10000 |
| 17.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.10.25 | 99,80 | 100,00 | 99,65 | 99,65 | 12000 |
