CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 15.12.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 14.12.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 13.12.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 12.12.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 09.12.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 08.12.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 07.12.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 06.12.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 05.12.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 02.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 01.12.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 30.11.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 29.11.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 28.11.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 25.11.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 24.11.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 23.11.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 22.11.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 21.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 18.11.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 17.11.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 16.11.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 15.11.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 14.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
