CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 02.05.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 30.04.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 29.04.24 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 26.04.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 25.04.24 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 24.04.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 23.04.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 22.04.24 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 19.04.24 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 18.04.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 17.04.24 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 16.04.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 15.04.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 12.04.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 11.04.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 10.04.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 09.04.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 08.04.24 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 05.04.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 04.04.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 03.04.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 02.04.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 28.03.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 27.03.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
