CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.07.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 10.07.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.07.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.07.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 05.07.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 04.07.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 03.07.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 02.07.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 01.07.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 28.06.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.06.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.06.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.06.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 24.06.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.06.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.06.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 19.06.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.06.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.06.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.06.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.06.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 12.06.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 11.06.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 10.06.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
