CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 94,13 | 94,16 | 94,13 | 94,16 | 0 |
| 28.04.20 | 94,10 | 94,10 | 93,94 | 93,94 | 0 |
| 27.04.20 | 94,37 | 94,37 | 94,03 | 94,03 | 0 |
| 24.04.20 | 94,03 | 96,09 | 93,84 | 93,84 | 0 |
| 23.04.20 | 93,62 | 93,62 | 93,51 | 93,51 | 0 |
| 22.04.20 | 93,42 | 93,46 | 93,42 | 93,46 | 0 |
| 21.04.20 | 93,63 | 93,63 | 93,26 | 93,26 | 0 |
| 20.04.20 | 93,32 | 93,32 | 93,27 | 93,27 | 0 |
| 17.04.20 | 93,41 | 93,41 | 93,19 | 93,19 | 0 |
| 16.04.20 | 93,53 | 93,53 | 93,02 | 93,02 | 0 |
| 15.04.20 | 91,22 | 91,22 | 91,05 | 91,05 | 0 |
| 14.04.20 | 90,58 | 90,58 | 90,28 | 90,28 | 0 |
| 09.04.20 | 90,29 | 90,47 | 90,29 | 90,47 | 0 |
| 08.04.20 | 90,48 | 90,48 | 90,46 | 90,46 | 0 |
| 07.04.20 | 90,72 | 90,72 | 90,65 | 90,65 | 0 |
| 06.04.20 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 03.04.20 | 90,98 | 90,98 | 90,58 | 90,58 | 0 |
| 02.04.20 | 87,98 | 87,98 | 87,54 | 87,54 | 0 |
| 01.04.20 | 88,42 | 88,42 | 87,76 | 87,76 | 0 |
| 31.03.20 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 30.03.20 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 27.03.20 | 87,89 | 88,18 | 87,89 | 88,18 | 0 |
| 26.03.20 | 87,62 | 87,62 | 87,33 | 87,33 | 0 |
| 25.03.20 | 87,77 | 87,77 | 87,23 | 87,23 | 0 |
| 24.03.20 | 87,72 | 87,72 | 87,70 | 87,70 | 0 |
