CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 16.06.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 15.06.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 14.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.06.22 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 10.06.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 09.06.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 08.06.22 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 07.06.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 06.06.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 03.06.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 02.06.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 01.06.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 31.05.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 30.05.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 27.05.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.05.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.05.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 24.05.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 23.05.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.05.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.05.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 18.05.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 17.05.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 16.05.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
