CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.09.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 28.09.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 27.09.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 26.09.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 23.09.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 22.09.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 21.09.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 20.09.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 19.09.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 16.09.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 15.09.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 14.09.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 13.09.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 12.09.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 09.09.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 08.09.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 07.09.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 06.09.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 05.09.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 02.09.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 01.09.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 31.08.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 30.08.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 29.08.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
