CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.11.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 01.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 31.10.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 28.10.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 27.10.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 26.10.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.10.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.10.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 20.10.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 19.10.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.10.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 17.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.10.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 13.10.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.10.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 11.10.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 10.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 07.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 06.10.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 05.10.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 04.10.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 03.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
