CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 29.11.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 28.11.23 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 27.11.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 24.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 23.11.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 22.11.23 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 21.11.23 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 20.11.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 17.11.23 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 16.11.23 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 15.11.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 14.11.23 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 13.11.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 10.11.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 09.11.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 08.11.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 07.11.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 06.11.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 03.11.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 02.11.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 01.11.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 31.10.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 30.10.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 27.10.23 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
