CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 24.04.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 23.04.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 22.04.24 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 19.04.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 18.04.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 17.04.24 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 16.04.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 15.04.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 12.04.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 11.04.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 10.04.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 09.04.24 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 08.04.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 05.04.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 04.04.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 03.04.24 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 02.04.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 28.03.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 27.03.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 26.03.24 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 25.03.24 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 22.03.24 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 21.03.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 20.03.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
