CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 03.10.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 30.09.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 29.09.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.09.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.09.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 26.09.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 23.09.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 22.09.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 21.09.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 20.09.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 19.09.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 16.09.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 14.09.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 13.09.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 12.09.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 09.09.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 08.09.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 07.09.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 06.09.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 05.09.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 02.09.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 01.09.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 31.08.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 30.08.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
