CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 93,12 | 93,31 | 93,07 | 93,28 | 0 |
| 19.05.22 | 93,08 | 93,37 | 93,08 | 93,23 | 0 |
| 18.05.22 | 93,35 | 93,35 | 93,11 | 93,11 | 0 |
| 17.05.22 | 93,63 | 93,64 | 93,34 | 93,34 | 0 |
| 16.05.22 | 93,96 | 93,96 | 93,64 | 93,77 | 0 |
| 13.05.22 | 93,96 | 94,07 | 93,84 | 93,84 | 0 |
| 12.05.22 | 93,75 | 94,18 | 93,75 | 94,09 | 0 |
| 11.05.22 | 93,31 | 93,73 | 93,24 | 93,52 | 0 |
| 10.05.22 | 93,10 | 93,58 | 93,10 | 93,50 | 0 |
| 09.05.22 | 92,86 | 93,15 | 92,86 | 93,15 | 0 |
| 06.05.22 | 93,24 | 93,24 | 92,79 | 92,79 | 0 |
| 05.05.22 | 93,37 | 93,63 | 93,31 | 93,31 | 0 |
| 04.05.22 | 93,40 | 93,40 | 93,24 | 93,27 | 0 |
| 03.05.22 | 93,57 | 93,67 | 93,35 | 93,59 | 0 |
| 02.05.22 | 93,54 | 93,72 | 93,54 | 93,62 | 0 |
| 29.04.22 | 93,83 | 93,83 | 93,61 | 93,71 | 0 |
| 28.04.22 | 94,12 | 94,17 | 93,81 | 93,81 | 0 |
| 27.04.22 | 94,14 | 94,28 | 94,08 | 94,22 | 0 |
| 26.04.22 | 93,94 | 94,25 | 93,94 | 94,25 | 0 |
| 25.04.22 | 93,72 | 94,08 | 93,72 | 94,08 | 0 |
| 22.04.22 | 93,85 | 93,85 | 93,68 | 93,76 | 0 |
| 21.04.22 | 94,12 | 94,14 | 93,94 | 93,94 | 0 |
| 20.04.22 | 94,19 | 94,40 | 94,19 | 94,31 | 0 |
| 19.04.22 | 94,22 | 94,22 | 94,13 | 94,17 | 0 |
| 14.04.22 | 94,26 | 94,60 | 94,26 | 94,47 | 0 |
