CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 103,19 | 103,19 | 103,19 | 103,19 | 0 |
| 30.09.21 | 103,02 | 103,02 | 103,02 | 103,02 | 0 |
| 29.09.21 | 102,83 | 102,83 | 102,83 | 102,83 | 0 |
| 28.09.21 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 27.09.21 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
| 24.09.21 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
| 23.09.21 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 22.09.21 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 21.09.21 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 20.09.21 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 17.09.21 | 103,28 | 103,28 | 103,28 | 103,28 | 0 |
| 16.09.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 15.09.21 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 14.09.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 13.09.21 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 10.09.21 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 09.09.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 08.09.21 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 07.09.21 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 06.09.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 03.09.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 02.09.21 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 01.09.21 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 31.08.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 30.08.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
