CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 13.05.22 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 12.05.22 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 11.05.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 10.05.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 09.05.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 06.05.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 05.05.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.05.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.05.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 02.05.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 29.04.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 28.04.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 27.04.22 | 94,47 | 94,47 | 94,47 | 94,47 | 0 |
| 26.04.22 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 25.04.22 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 22.04.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 21.04.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 20.04.22 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 19.04.22 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 14.04.22 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 13.04.22 | 94,70 | 94,70 | 94,70 | 94,70 | 0 |
| 12.04.22 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
| 11.04.22 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 08.04.22 | 94,88 | 94,88 | 94,88 | 94,88 | 0 |
