CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 86,44 | 86,44 | 86,14 | 86,14 | 0 |
| 05.10.22 | 86,89 | 86,89 | 86,51 | 86,51 | 0 |
| 04.10.22 | 86,66 | 86,88 | 86,66 | 86,88 | 0 |
| 03.10.22 | 85,17 | 85,86 | 85,17 | 85,86 | 0 |
| 30.09.22 | 85,33 | 85,93 | 85,33 | 85,93 | 0 |
| 29.09.22 | 85,44 | 85,44 | 85,23 | 85,23 | 0 |
| 28.09.22 | 85,51 | 85,51 | 84,75 | 84,75 | 0 |
| 27.09.22 | 85,80 | 85,80 | 85,68 | 85,68 | 0 |
| 26.09.22 | 85,93 | 85,93 | 85,91 | 85,91 | 0 |
| 23.09.22 | 86,44 | 86,44 | 85,63 | 85,63 | 0 |
| 22.09.22 | 86,58 | 86,58 | 86,36 | 86,36 | 0 |
| 21.09.22 | 86,68 | 86,71 | 86,68 | 86,71 | 0 |
| 20.09.22 | 86,86 | 86,86 | 86,73 | 86,73 | 0 |
| 19.09.22 | 87,15 | 87,15 | 87,03 | 87,03 | 0 |
| 16.09.22 | 87,05 | 87,09 | 87,05 | 87,09 | 0 |
| 15.09.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 14.09.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 13.09.22 | 87,74 | 87,74 | 87,53 | 87,53 | 0 |
| 12.09.22 | 87,49 | 87,87 | 87,49 | 87,87 | 0 |
| 09.09.22 | 87,31 | 87,68 | 87,31 | 87,68 | 0 |
| 08.09.22 | 87,87 | 87,87 | 87,41 | 87,41 | 0 |
| 07.09.22 | 87,84 | 87,95 | 87,84 | 87,95 | 0 |
| 06.09.22 | 87,84 | 87,87 | 87,84 | 87,87 | 0 |
| 05.09.22 | 88,06 | 88,06 | 87,89 | 87,89 | 0 |
| 02.09.22 | 87,79 | 88,14 | 87,79 | 88,14 | 0 |
