CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 02.11.22 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 01.11.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 31.10.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 28.10.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 27.10.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.10.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 25.10.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 24.10.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 21.10.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 20.10.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 19.10.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 18.10.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 17.10.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 14.10.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 13.10.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 12.10.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.10.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 10.10.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 07.10.22 | 94,74 | 94,74 | 94,74 | 94,74 | 0 |
| 06.10.22 | 95,16 | 95,16 | 95,16 | 95,16 | 0 |
| 05.10.22 | 95,61 | 95,61 | 95,61 | 95,61 | 0 |
| 04.10.22 | 95,55 | 95,55 | 95,55 | 95,55 | 0 |
| 03.10.22 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 30.09.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
