CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.06.23 | 99,09 | 99,31 | 99,09 | 99,31 | 0 |
| 05.06.23 | 98,98 | 99,14 | 98,98 | 99,14 | 0 |
| 02.06.23 | 99,24 | 99,29 | 99,24 | 99,29 | 0 |
| 01.06.23 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 31.05.23 | 99,29 | 99,29 | 99,26 | 99,26 | 0 |
| 30.05.23 | 98,92 | 98,98 | 98,92 | 98,98 | 0 |
| 29.05.23 | 98,52 | 98,52 | 98,51 | 98,51 | 0 |
| 26.05.23 | 98,67 | 98,79 | 98,67 | 98,79 | 0 |
| 25.05.23 | 98,76 | 98,83 | 98,76 | 98,83 | 0 |
| 24.05.23 | 98,86 | 98,97 | 98,86 | 98,97 | 0 |
| 23.05.23 | 98,81 | 98,83 | 98,81 | 98,83 | 0 |
| 22.05.23 | 98,86 | 98,90 | 98,86 | 98,90 | 0 |
| 19.05.23 | 98,49 | 98,66 | 98,49 | 98,66 | 0 |
| 18.05.23 | 98,25 | 98,44 | 98,25 | 98,44 | 0 |
| 17.05.23 | 98,41 | 98,50 | 98,41 | 98,50 | 0 |
| 16.05.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 15.05.23 | 98,57 | 98,59 | 98,57 | 98,59 | 0 |
| 12.05.23 | 98,52 | 98,56 | 98,52 | 98,56 | 0 |
| 11.05.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.05.23 | 98,71 | 98,71 | 98,41 | 98,41 | 0 |
| 09.05.23 | 98,85 | 98,91 | 98,85 | 98,91 | 0 |
| 08.05.23 | 98,96 | 98,96 | 98,75 | 98,75 | 0 |
| 05.05.23 | 99,23 | 99,23 | 99,08 | 99,08 | 0 |
| 04.05.23 | 99,37 | 99,37 | 99,12 | 99,12 | 0 |
