CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 98,78 | 99,01 | 98,78 | 98,84 | 0 |
| 24.10.23 | 98,64 | 98,98 | 98,64 | 98,98 | 0 |
| 23.10.23 | 98,54 | 98,65 | 98,54 | 98,65 | 0 |
| 20.10.23 | 98,55 | 98,62 | 98,45 | 98,62 | 0 |
| 19.10.23 | 98,62 | 98,62 | 98,50 | 98,50 | 0 |
| 18.10.23 | 98,81 | 98,94 | 98,68 | 98,68 | 0 |
| 17.10.23 | 99,03 | 99,03 | 98,83 | 98,83 | 0 |
| 16.10.23 | 99,04 | 99,09 | 99,02 | 99,02 | 0 |
| 13.10.23 | 99,12 | 99,18 | 99,12 | 99,12 | 0 |
| 12.10.23 | 99,21 | 99,32 | 99,10 | 99,10 | 0 |
| 11.10.23 | 99,14 | 99,22 | 99,14 | 99,22 | 0 |
| 10.10.23 | 99,17 | 99,17 | 99,12 | 99,17 | 0 |
| 09.10.23 | 99,07 | 99,19 | 99,03 | 99,19 | 0 |
| 06.10.23 | 98,97 | 98,97 | 98,92 | 98,96 | 0 |
| 05.10.23 | 98,92 | 98,99 | 98,86 | 98,99 | 0 |
| 04.10.23 | 98,93 | 98,94 | 98,77 | 98,94 | 0 |
| 03.10.23 | 99,06 | 99,06 | 98,92 | 98,95 | 0 |
| 02.10.23 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 29.09.23 | 98,94 | 99,20 | 98,94 | 99,15 | 0 |
| 28.09.23 | 99,04 | 99,04 | 98,79 | 98,79 | 0 |
| 27.09.23 | 99,30 | 99,31 | 99,12 | 99,12 | 0 |
| 26.09.23 | 99,58 | 99,58 | 99,34 | 99,34 | 0 |
| 25.09.23 | 99,48 | 99,74 | 99,48 | 99,74 | 0 |
| 22.09.23 | 99,76 | 99,76 | 99,56 | 99,56 | 0 |
| 21.09.23 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
