CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 14.09.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.09.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 12.09.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 11.09.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.09.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.09.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 06.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.09.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 01.09.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 31.08.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.08.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.08.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.08.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.08.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.08.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.08.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.08.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 21.08.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 18.08.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.08.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.08.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.08.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 14.08.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
