CEB 23/27 MTN
WKN: A3LD7A / ISIN: XS2593610103Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,41 | 88,63 | 86,90 | 86,90 | 0 |
| 22.12.25 | 88,29 | 88,34 | 88,28 | 88,28 | 0 |
| 19.12.25 | 88,41 | 88,42 | 88,30 | 88,30 | 0 |
| 18.12.25 | 87,92 | 88,38 | 87,92 | 88,35 | 0 |
| 17.12.25 | 87,80 | 87,92 | 87,77 | 87,92 | 0 |
| 16.12.25 | 87,83 | 87,83 | 87,74 | 87,81 | 0 |
| 15.12.25 | 87,39 | 87,85 | 87,39 | 87,85 | 0 |
| 12.12.25 | 87,94 | 87,97 | 87,46 | 87,88 | 0 |
| 11.12.25 | 88,02 | 88,10 | 87,93 | 87,93 | 0 |
| 10.12.25 | 88,03 | 88,11 | 87,99 | 88,02 | 0 |
| 09.12.25 | 87,84 | 88,26 | 87,80 | 88,01 | 0 |
| 08.12.25 | 87,92 | 87,97 | 87,84 | 87,84 | 0 |
| 05.12.25 | 87,87 | 87,91 | 87,86 | 87,89 | 0 |
| 04.12.25 | 87,85 | 87,89 | 87,85 | 87,85 | 0 |
| 03.12.25 | 87,05 | 87,77 | 87,05 | 87,75 | 0 |
| 02.12.25 | 86,76 | 87,08 | 86,48 | 87,06 | 0 |
| 01.12.25 | 86,10 | 86,75 | 86,07 | 86,71 | 0 |
| 28.11.25 | 85,78 | 86,14 | 85,44 | 85,90 | 0 |
| 27.11.25 | 85,40 | 85,78 | 84,98 | 85,78 | 0 |
| 26.11.25 | 85,07 | 85,31 | 84,65 | 85,31 | 0 |
| 25.11.25 | 84,92 | 85,09 | 84,57 | 85,03 | 0 |
| 24.11.25 | 84,86 | 84,97 | 84,81 | 84,95 | 0 |
| 21.11.25 | 84,59 | 84,96 | 84,59 | 84,85 | 0 |
| 20.11.25 | 84,72 | 84,80 | 84,72 | 84,79 | 0 |
| 19.11.25 | 84,66 | 84,70 | 84,63 | 84,69 | 0 |
