CEB 23/27 MTN
WKN: A3LD7A / ISIN: XS2593610103Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 86,43 | 86,46 | 86,43 | 86,46 | 0 |
| 22.12.25 | 86,13 | 86,18 | 86,13 | 86,14 | 0 |
| 19.12.25 | 86,21 | 86,21 | 86,10 | 86,10 | 0 |
| 18.12.25 | 86,07 | 86,13 | 86,07 | 86,11 | 0 |
| 17.12.25 | 85,95 | 86,00 | 85,95 | 86,00 | 0 |
| 16.12.25 | 85,95 | 85,95 | 85,88 | 85,93 | 0 |
| 15.12.25 | 86,01 | 86,03 | 85,94 | 85,94 | 0 |
| 12.12.25 | 86,02 | 86,05 | 85,99 | 85,99 | 0 |
| 11.12.25 | 85,97 | 86,00 | 85,96 | 85,96 | 0 |
| 10.12.25 | 85,84 | 85,89 | 85,84 | 85,89 | 0 |
| 09.12.25 | 86,01 | 86,01 | 85,78 | 85,78 | 0 |
| 08.12.25 | 86,11 | 86,11 | 86,00 | 86,00 | 0 |
| 05.12.25 | 85,92 | 86,01 | 85,92 | 86,01 | 0 |
| 04.12.25 | 85,90 | 85,93 | 85,89 | 85,89 | 0 |
| 03.12.25 | 85,52 | 85,72 | 85,52 | 85,72 | 0 |
| 02.12.25 | 84,92 | 85,19 | 84,92 | 85,19 | 0 |
| 01.12.25 | 84,61 | 84,87 | 84,61 | 84,87 | 0 |
| 28.11.25 | 83,99 | 84,61 | 83,99 | 84,61 | 0 |
| 27.11.25 | 83,54 | 83,92 | 83,54 | 83,92 | 0 |
| 26.11.25 | 83,17 | 83,50 | 83,17 | 83,50 | 0 |
| 25.11.25 | 82,99 | 83,17 | 82,99 | 83,17 | 0 |
| 24.11.25 | 82,96 | 83,06 | 82,96 | 83,02 | 0 |
| 21.11.25 | 83,20 | 83,20 | 83,06 | 83,07 | 0 |
| 20.11.25 | 82,94 | 83,00 | 82,94 | 83,00 | 0 |
| 19.11.25 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
