CEB 23/27 MTN
WKN: A3LD7A / ISIN: XS2593610103Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 84,07 | 84,34 | 84,07 | 84,34 | 0 |
| 30.12.24 | 84,18 | 84,18 | 84,03 | 84,03 | 0 |
| 27.12.24 | 83,45 | 84,05 | 83,45 | 84,05 | 0 |
| 23.12.24 | 82,00 | 82,13 | 82,00 | 82,03 | 0 |
| 20.12.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 19.12.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 18.12.24 | 92,00 | 94,00 | 92,00 | 94,00 | 0 |
| 17.12.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 16.12.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 13.12.24 | 80,94 | 82,00 | 80,94 | 82,00 | 0 |
| 12.12.24 | 80,94 | 90,00 | 80,94 | 90,00 | 500000 |
| 11.12.24 | 81,13 | 81,13 | 80,80 | 80,91 | 0 |
| 10.12.24 | 81,49 | 81,49 | 81,21 | 81,21 | 0 |
| 09.12.24 | 81,69 | 81,72 | 81,54 | 81,54 | 0 |
| 06.12.24 | 81,55 | 89,99 | 81,55 | 89,99 | 100000 |
| 05.12.24 | 81,51 | 81,54 | 81,51 | 81,51 | 0 |
| 04.12.24 | 81,56 | 81,62 | 81,44 | 81,44 | 0 |
| 03.12.24 | 81,66 | 81,82 | 81,66 | 81,68 | 0 |
| 02.12.24 | 84,00 | 90,05 | 84,00 | 90,05 | 60000 |
| 29.11.24 | 83,00 | 84,00 | 83,00 | 84,00 | 0 |
| 28.11.24 | 81,96 | 90,00 | 81,96 | 90,00 | 0 |
| 27.11.24 | 81,44 | 81,96 | 81,44 | 81,96 | 0 |
| 26.11.24 | 81,96 | 82,24 | 81,47 | 81,47 | 0 |
| 25.11.24 | 82,94 | 82,94 | 82,68 | 82,74 | 0 |
| 22.11.24 | 82,61 | 82,61 | 82,47 | 82,49 | 0 |
