CEB 23/27 MTN
WKN: A3LD7A / ISIN: XS2593610103Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 74,67 | 75,76 | 74,67 | 75,76 | 0 |
| 16.04.25 | 75,11 | 75,11 | 74,80 | 74,92 | 0 |
| 15.04.25 | 75,11 | 75,11 | 74,44 | 74,44 | 0 |
| 14.04.25 | 75,33 | 75,33 | 75,14 | 75,14 | 0 |
| 11.04.25 | 75,01 | 75,01 | 74,66 | 74,73 | 0 |
| 10.04.25 | 75,95 | 75,95 | 75,34 | 75,65 | 0 |
| 09.04.25 | 75,20 | 75,20 | 74,43 | 74,43 | 0 |
| 08.04.25 | 75,29 | 75,55 | 75,29 | 75,55 | 0 |
| 07.04.25 | 75,41 | 75,41 | 74,80 | 74,84 | 0 |
| 04.04.25 | 76,27 | 76,27 | 75,95 | 75,95 | 0 |
| 03.04.25 | 76,94 | 76,94 | 76,53 | 76,53 | 0 |
| 02.04.25 | 76,13 | 76,44 | 76,13 | 76,44 | 0 |
| 01.04.25 | 76,13 | 77,20 | 76,13 | 76,19 | 0 |
| 31.03.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 28.03.25 | 77,26 | 77,26 | 76,15 | 76,15 | 0 |
| 27.03.25 | 77,28 | 77,28 | 76,47 | 76,47 | 0 |
| 26.03.25 | 76,54 | 77,65 | 76,54 | 77,45 | 0 |
| 25.03.25 | 76,30 | 77,50 | 76,30 | 77,50 | 0 |
| 24.03.25 | 76,04 | 76,04 | 75,47 | 75,48 | 0 |
| 21.03.25 | 79,31 | 79,31 | 75,34 | 75,34 | 0 |
| 20.03.25 | 82,25 | 82,25 | 81,27 | 81,27 | 0 |
| 19.03.25 | 80,56 | 83,23 | 80,56 | 81,83 | 0 |
| 18.03.25 | 86,45 | 86,62 | 86,27 | 86,27 | 0 |
| 17.03.25 | 86,53 | 86,53 | 86,36 | 86,39 | 0 |
| 14.03.25 | 86,70 | 86,70 | 86,40 | 86,52 | 0 |
