CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,43 | 85,48 | 85,41 | 85,41 | 0 |
| 27.05.25 | 85,37 | 85,55 | 85,37 | 85,48 | 0 |
| 26.05.25 | 85,06 | 85,22 | 85,06 | 85,22 | 0 |
| 23.05.25 | 84,98 | 85,42 | 84,98 | 85,24 | 0 |
| 22.05.25 | 84,93 | 85,02 | 84,93 | 84,99 | 0 |
| 21.05.25 | 84,94 | 85,02 | 84,81 | 85,00 | 0 |
| 20.05.25 | 85,26 | 85,29 | 85,08 | 85,12 | 0 |
| 19.05.25 | 85,09 | 85,22 | 84,90 | 85,22 | 0 |
| 16.05.25 | 85,09 | 85,24 | 85,09 | 85,21 | 0 |
| 15.05.25 | 84,61 | 84,98 | 84,61 | 84,98 | 0 |
| 14.05.25 | 84,68 | 84,78 | 84,66 | 84,68 | 0 |
| 13.05.25 | 84,82 | 84,82 | 84,72 | 84,77 | 0 |
| 12.05.25 | 85,07 | 85,10 | 84,85 | 84,85 | 0 |
| 09.05.25 | 85,27 | 85,31 | 85,18 | 85,31 | 0 |
| 08.05.25 | 85,63 | 85,71 | 85,46 | 85,46 | 0 |
| 07.05.25 | 85,36 | 85,66 | 85,36 | 85,66 | 0 |
| 06.05.25 | 85,31 | 85,43 | 85,31 | 85,43 | 0 |
| 05.05.25 | 85,31 | 85,48 | 85,31 | 85,42 | 0 |
| 02.05.25 | 85,50 | 85,61 | 85,38 | 85,38 | 0 |
| 30.04.25 | 85,47 | 85,72 | 85,47 | 85,72 | 0 |
| 29.04.25 | 85,45 | 85,52 | 85,40 | 85,44 | 0 |
| 28.04.25 | 85,46 | 85,47 | 85,34 | 85,39 | 0 |
| 25.04.25 | 85,52 | 85,60 | 85,52 | 85,53 | 0 |
| 24.04.25 | 85,42 | 85,66 | 85,40 | 85,66 | 0 |
| 23.04.25 | 85,48 | 85,52 | 85,37 | 85,39 | 0 |
