CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,38 | 85,63 | 85,38 | 85,63 | 0 |
| 23.12.25 | 85,33 | 85,46 | 85,33 | 85,43 | 0 |
| 22.12.25 | 85,32 | 85,36 | 85,24 | 85,34 | 0 |
| 19.12.25 | 85,48 | 85,48 | 85,33 | 85,34 | 0 |
| 18.12.25 | 85,37 | 85,52 | 85,32 | 85,49 | 0 |
| 17.12.25 | 85,42 | 85,51 | 85,33 | 85,36 | 0 |
| 16.12.25 | 85,36 | 85,44 | 85,36 | 85,44 | 0 |
| 15.12.25 | 85,35 | 85,45 | 85,35 | 85,39 | 0 |
| 12.12.25 | 85,41 | 85,41 | 85,29 | 85,36 | 0 |
| 11.12.25 | 85,36 | 85,44 | 85,36 | 85,44 | 0 |
| 10.12.25 | 85,38 | 85,38 | 85,09 | 85,38 | 0 |
| 09.12.25 | 85,32 | 85,42 | 85,22 | 85,41 | 0 |
| 08.12.25 | 85,74 | 85,74 | 85,28 | 85,34 | 0 |
| 05.12.25 | 85,87 | 85,89 | 85,76 | 85,76 | 0 |
| 04.12.25 | 85,97 | 85,97 | 85,88 | 85,88 | 0 |
| 03.12.25 | 85,92 | 86,02 | 85,92 | 85,96 | 0 |
| 02.12.25 | 85,88 | 85,91 | 85,84 | 85,91 | 0 |
| 01.12.25 | 86,05 | 86,05 | 85,83 | 85,86 | 0 |
| 28.11.25 | 86,07 | 86,14 | 86,02 | 86,08 | 0 |
| 27.11.25 | 86,08 | 86,12 | 86,08 | 86,09 | 0 |
| 26.11.25 | 86,07 | 86,12 | 86,02 | 86,12 | 0 |
| 25.11.25 | 85,99 | 86,08 | 85,94 | 86,05 | 0 |
| 24.11.25 | 85,92 | 86,02 | 85,91 | 85,99 | 0 |
| 21.11.25 | 85,87 | 86,05 | 85,87 | 85,95 | 0 |
| 20.11.25 | 85,74 | 85,86 | 85,74 | 85,86 | 0 |
