CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,50 | 85,50 | 85,34 | 85,49 | 0 |
| 17.04.25 | 85,08 | 85,42 | 85,01 | 85,37 | 0 |
| 16.04.25 | 85,26 | 85,26 | 85,07 | 85,13 | 0 |
| 15.04.25 | 85,17 | 85,18 | 84,96 | 84,98 | 0 |
| 14.04.25 | 84,65 | 85,07 | 84,65 | 85,07 | 0 |
| 11.04.25 | 84,71 | 84,96 | 84,59 | 84,81 | 0 |
| 10.04.25 | 84,66 | 84,85 | 84,37 | 84,85 | 0 |
| 09.04.25 | 84,68 | 84,73 | 84,51 | 84,70 | 0 |
| 08.04.25 | 84,63 | 84,87 | 84,47 | 84,65 | 0 |
| 07.04.25 | 85,13 | 85,23 | 84,74 | 84,74 | 0 |
| 04.04.25 | 84,88 | 85,22 | 84,88 | 84,89 | 0 |
| 03.04.25 | 84,58 | 84,71 | 84,54 | 84,71 | 0 |
| 02.04.25 | 84,30 | 84,45 | 84,15 | 84,15 | 0 |
| 01.04.25 | 84,36 | 84,47 | 84,29 | 84,29 | 0 |
| 31.03.25 | 84,39 | 84,43 | 84,06 | 84,06 | 0 |
| 28.03.25 | 84,11 | 84,16 | 83,99 | 84,07 | 0 |
| 27.03.25 | 83,89 | 83,95 | 83,77 | 83,87 | 0 |
| 26.03.25 | 83,74 | 83,78 | 83,50 | 83,74 | 0 |
| 25.03.25 | 83,74 | 83,74 | 83,50 | 83,50 | 0 |
| 24.03.25 | 83,68 | 83,81 | 83,66 | 83,77 | 0 |
| 21.03.25 | 83,82 | 83,91 | 83,80 | 83,80 | 0 |
| 20.03.25 | 83,86 | 83,88 | 83,74 | 83,74 | 0 |
| 19.03.25 | 83,63 | 83,77 | 83,59 | 83,65 | 0 |
| 18.03.25 | 83,47 | 83,57 | 83,37 | 83,57 | 0 |
| 17.03.25 | 83,33 | 83,59 | 83,13 | 83,59 | 0 |
