CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,58 | 85,96 | 85,46 | 85,96 | 0 |
| 16.04.26 | 85,53 | 85,70 | 85,52 | 85,52 | 0 |
| 15.04.26 | 85,59 | 85,64 | 85,42 | 85,43 | 0 |
| 14.04.26 | 85,25 | 85,49 | 85,25 | 85,49 | 0 |
| 13.04.26 | 85,36 | 85,36 | 85,08 | 85,08 | 0 |
| 10.04.26 | 85,44 | 85,44 | 85,29 | 85,29 | 0 |
| 09.04.26 | 85,65 | 85,65 | 85,36 | 85,60 | 0 |
| 08.04.26 | 85,72 | 85,86 | 85,66 | 85,67 | 0 |
| 07.04.26 | 85,25 | 85,26 | 84,78 | 84,81 | 0 |
| 02.04.26 | 85,24 | 85,31 | 85,01 | 85,31 | 0 |
| 01.04.26 | 85,11 | 85,72 | 85,11 | 85,30 | 3000 |
| 31.03.26 | 84,93 | 85,17 | 84,93 | 85,17 | 0 |
| 30.03.26 | 84,62 | 85,02 | 84,62 | 84,97 | 0 |
| 27.03.26 | 84,65 | 84,70 | 84,41 | 84,69 | 0 |
| 26.03.26 | 85,21 | 85,21 | 84,69 | 84,69 | 0 |
| 25.03.26 | 84,85 | 85,32 | 84,85 | 85,25 | 0 |
| 24.03.26 | 85,18 | 85,18 | 84,90 | 84,90 | 0 |
| 23.03.26 | 84,89 | 85,41 | 84,67 | 85,14 | 0 |
| 20.03.26 | 85,32 | 85,54 | 84,92 | 84,92 | 0 |
| 19.03.26 | 85,47 | 85,50 | 85,28 | 85,38 | 0 |
| 18.03.26 | 85,94 | 85,99 | 85,59 | 85,65 | 0 |
| 17.03.26 | 85,68 | 85,88 | 85,68 | 85,86 | 0 |
| 16.03.26 | 85,44 | 85,81 | 85,44 | 85,72 | 0 |
| 13.03.26 | 85,59 | 85,73 | 85,49 | 85,49 | 0 |
| 12.03.26 | 85,76 | 85,79 | 85,57 | 85,57 | 0 |
