CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.10.24 | 84,92 | 85,35 | 84,92 | 85,35 | 0 |
| 15.10.24 | 84,69 | 85,11 | 84,69 | 84,90 | 0 |
| 14.10.24 | 84,48 | 84,79 | 84,48 | 84,79 | 0 |
| 11.10.24 | 84,37 | 84,63 | 84,37 | 84,57 | 0 |
| 10.10.24 | 84,58 | 84,58 | 84,49 | 84,57 | 0 |
| 09.10.24 | 84,75 | 84,75 | 84,34 | 84,34 | 0 |
| 08.10.24 | 84,45 | 84,64 | 84,42 | 84,42 | 0 |
| 07.10.24 | 84,75 | 84,75 | 84,65 | 84,65 | 0 |
| 04.10.24 | 85,32 | 85,32 | 85,15 | 85,15 | 0 |
| 03.10.24 | 85,60 | 85,60 | 85,42 | 85,42 | 0 |
| 02.10.24 | 85,90 | 85,90 | 85,62 | 85,62 | 0 |
| 01.10.24 | 85,50 | 85,95 | 85,50 | 85,95 | 0 |
| 30.09.24 | 85,48 | 85,51 | 85,28 | 85,29 | 0 |
| 27.09.24 | 85,16 | 85,53 | 85,16 | 85,39 | 0 |
| 26.09.24 | 85,14 | 85,33 | 85,14 | 85,33 | 0 |
| 25.09.24 | 85,30 | 85,30 | 85,08 | 85,08 | 0 |
| 24.09.24 | 85,02 | 85,18 | 85,02 | 85,18 | 0 |
| 23.09.24 | 84,84 | 85,29 | 84,84 | 85,29 | 0 |
| 20.09.24 | 84,99 | 84,99 | 84,85 | 84,85 | 0 |
| 19.09.24 | 84,84 | 84,97 | 84,84 | 84,97 | 0 |
| 18.09.24 | 85,18 | 85,18 | 84,89 | 84,89 | 0 |
| 17.09.24 | 85,30 | 85,42 | 84,94 | 84,94 | 0 |
| 16.09.24 | 84,92 | 85,15 | 84,92 | 85,15 | 0 |
| 13.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
