CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 77,25 | 77,76 | 77,25 | 77,72 | 0 |
| 25.10.23 | 77,82 | 77,82 | 77,43 | 77,43 | 0 |
| 24.10.23 | 77,62 | 77,85 | 77,62 | 77,65 | 0 |
| 23.10.23 | 77,07 | 77,34 | 76,85 | 77,34 | 10000 |
| 20.10.23 | 77,13 | 77,26 | 77,05 | 77,24 | 0 |
| 19.10.23 | 76,94 | 77,13 | 76,94 | 77,01 | 0 |
| 18.10.23 | 77,21 | 77,35 | 77,04 | 77,09 | 0 |
| 17.10.23 | 77,80 | 77,80 | 77,29 | 77,29 | 15000 |
| 16.10.23 | 77,87 | 77,87 | 77,81 | 77,81 | 0 |
| 13.10.23 | 77,92 | 78,17 | 77,92 | 78,04 | 0 |
| 12.10.23 | 78,28 | 78,28 | 77,80 | 77,80 | 0 |
| 11.10.23 | 77,79 | 78,20 | 77,79 | 78,08 | 0 |
| 10.10.23 | 77,89 | 77,89 | 77,59 | 77,82 | 0 |
| 09.10.23 | 77,55 | 77,90 | 77,39 | 77,90 | 0 |
| 06.10.23 | 77,32 | 77,33 | 77,05 | 77,25 | 0 |
| 05.10.23 | 77,12 | 77,38 | 77,04 | 77,38 | 0 |
| 04.10.23 | 76,94 | 77,01 | 76,64 | 77,01 | 32000 |
| 03.10.23 | 77,24 | 77,24 | 76,91 | 76,91 | 0 |
| 02.10.23 | 77,48 | 77,58 | 77,17 | 77,22 | 0 |
| 29.09.23 | 77,26 | 77,73 | 77,26 | 77,71 | 0 |
| 28.09.23 | 77,61 | 77,62 | 76,85 | 76,85 | 0 |
| 27.09.23 | 77,83 | 77,97 | 77,66 | 77,66 | 0 |
| 26.09.23 | 77,79 | 78,02 | 77,77 | 77,84 | 0 |
| 25.09.23 | 78,19 | 78,19 | 77,80 | 77,96 | 0 |
| 22.09.23 | 78,26 | 78,26 | 78,08 | 78,20 | 0 |
