CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,30 | 85,30 | 85,09 | 85,10 | 0 |
| 12.09.24 | 85,28 | 85,37 | 85,06 | 85,06 | 0 |
| 11.09.24 | 85,30 | 85,38 | 85,16 | 85,38 | 0 |
| 10.09.24 | 85,02 | 85,15 | 84,97 | 85,15 | 0 |
| 09.09.24 | 84,73 | 85,07 | 84,68 | 85,07 | 0 |
| 06.09.24 | 84,91 | 85,00 | 84,74 | 84,99 | 0 |
| 05.09.24 | 84,73 | 84,83 | 84,67 | 84,72 | 0 |
| 04.09.24 | 84,47 | 84,69 | 84,47 | 84,69 | 0 |
| 03.09.24 | 84,13 | 84,41 | 84,01 | 84,33 | 0 |
| 02.09.24 | 84,05 | 84,10 | 83,99 | 84,05 | 0 |
| 30.08.24 | 84,28 | 84,40 | 84,26 | 84,31 | 0 |
| 29.08.24 | 84,30 | 84,50 | 84,27 | 84,29 | 0 |
| 28.08.24 | 84,26 | 84,51 | 84,26 | 84,42 | 0 |
| 27.08.24 | 84,30 | 84,39 | 84,15 | 84,27 | 0 |
| 26.08.24 | 84,60 | 84,60 | 84,34 | 84,40 | 0 |
| 23.08.24 | 84,43 | 84,61 | 84,36 | 84,60 | 0 |
| 22.08.24 | 84,68 | 84,69 | 84,40 | 84,41 | 0 |
| 21.08.24 | 84,51 | 84,65 | 84,50 | 84,64 | 0 |
| 20.08.24 | 84,25 | 84,56 | 84,25 | 84,55 | 0 |
| 19.08.24 | 84,39 | 84,44 | 84,24 | 84,26 | 0 |
| 16.08.24 | 84,29 | 84,48 | 84,21 | 84,26 | 0 |
| 15.08.24 | 84,62 | 84,62 | 84,19 | 84,19 | 0 |
| 14.08.24 | 84,60 | 84,67 | 84,49 | 84,67 | 0 |
| 13.08.24 | 84,28 | 84,56 | 84,28 | 84,56 | 0 |
| 12.08.24 | 84,16 | 84,29 | 84,13 | 84,23 | 0 |
