CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,54 | 84,99 | 84,53 | 84,86 | 0 |
| 21.11.24 | 84,43 | 84,65 | 84,43 | 84,59 | 0 |
| 20.11.24 | 84,51 | 84,54 | 84,42 | 84,52 | 0 |
| 19.11.24 | 84,90 | 84,95 | 84,63 | 84,63 | 0 |
| 18.11.24 | 84,94 | 84,94 | 84,55 | 84,69 | 0 |
| 15.11.24 | 84,83 | 84,97 | 84,79 | 84,87 | 0 |
| 14.11.24 | 84,40 | 84,93 | 84,40 | 84,93 | 0 |
| 13.11.24 | 84,55 | 84,58 | 84,53 | 84,58 | 0 |
| 12.11.24 | 84,85 | 84,85 | 84,78 | 84,78 | 0 |
| 11.11.24 | 84,57 | 84,96 | 84,57 | 84,96 | 0 |
| 08.11.24 | 84,46 | 84,69 | 84,46 | 84,69 | 0 |
| 07.11.24 | 84,49 | 84,64 | 84,49 | 84,59 | 0 |
| 06.11.24 | 84,77 | 84,77 | 84,43 | 84,43 | 0 |
| 05.11.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 04.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.11.24 | 84,57 | 84,57 | 84,49 | 84,49 | 0 |
| 31.10.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 30.10.24 | 85,33 | 85,33 | 85,29 | 85,29 | 0 |
| 29.10.24 | 85,32 | 85,32 | 85,16 | 85,16 | 0 |
| 28.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.10.24 | 85,26 | 85,26 | 85,19 | 85,19 | 0 |
| 24.10.24 | 85,08 | 85,27 | 85,08 | 85,27 | 0 |
| 23.10.24 | 85,05 | 85,05 | 84,95 | 84,96 | 0 |
| 22.10.24 | 84,93 | 84,93 | 84,90 | 84,90 | 0 |
| 21.10.24 | 85,49 | 85,49 | 85,08 | 85,08 | 0 |
