CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,02 | 85,42 | 84,95 | 85,42 | 0 |
| 17.04.25 | 84,68 | 85,28 | 84,68 | 85,28 | 0 |
| 16.04.25 | 84,78 | 85,11 | 84,78 | 85,03 | 0 |
| 15.04.25 | 84,73 | 85,04 | 84,65 | 84,89 | 0 |
| 14.04.25 | 84,35 | 84,97 | 84,35 | 84,95 | 0 |
| 11.04.25 | 84,33 | 84,82 | 84,29 | 84,69 | 0 |
| 10.04.25 | 84,08 | 84,74 | 84,08 | 84,68 | 0 |
| 09.04.25 | 84,08 | 84,64 | 84,02 | 84,64 | 0 |
| 08.04.25 | 84,24 | 84,57 | 84,24 | 84,54 | 0 |
| 07.04.25 | 84,59 | 84,96 | 84,41 | 84,57 | 0 |
| 04.04.25 | 84,51 | 84,98 | 84,51 | 84,74 | 0 |
| 03.04.25 | 84,17 | 84,63 | 84,17 | 84,61 | 0 |
| 02.04.25 | 83,89 | 84,36 | 83,89 | 84,15 | 0 |
| 01.04.25 | 83,77 | 84,36 | 83,77 | 84,20 | 0 |
| 31.03.25 | 84,05 | 84,21 | 83,99 | 83,99 | 0 |
| 28.03.25 | 83,71 | 84,01 | 83,71 | 83,98 | 0 |
| 27.03.25 | 83,52 | 83,80 | 83,45 | 83,76 | 0 |
| 26.03.25 | 83,38 | 83,65 | 83,38 | 83,61 | 0 |
| 25.03.25 | 83,32 | 83,64 | 83,32 | 83,58 | 0 |
| 24.03.25 | 83,28 | 83,66 | 83,28 | 83,65 | 0 |
| 21.03.25 | 83,43 | 83,77 | 83,43 | 83,75 | 0 |
| 20.03.25 | 83,47 | 83,76 | 83,43 | 83,61 | 0 |
| 19.03.25 | 83,44 | 83,65 | 83,44 | 83,57 | 0 |
| 18.03.25 | 83,09 | 83,47 | 83,09 | 83,46 | 0 |
| 17.03.25 | 82,99 | 83,49 | 82,96 | 83,48 | 0 |
