CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,19 | 85,40 | 85,18 | 85,37 | 0 |
| 16.10.24 | 85,19 | 85,36 | 85,19 | 85,36 | 0 |
| 15.10.24 | 84,96 | 85,11 | 84,96 | 85,10 | 0 |
| 14.10.24 | 84,70 | 84,82 | 84,70 | 84,77 | 0 |
| 11.10.24 | 84,63 | 84,68 | 84,51 | 84,58 | 0 |
| 10.10.24 | 84,53 | 84,67 | 84,46 | 84,67 | 0 |
| 09.10.24 | 84,74 | 84,80 | 84,72 | 84,72 | 0 |
| 08.10.24 | 84,74 | 84,75 | 84,58 | 84,68 | 0 |
| 07.10.24 | 84,89 | 84,89 | 84,66 | 84,71 | 0 |
| 04.10.24 | 85,31 | 85,32 | 84,93 | 84,93 | 0 |
| 03.10.24 | 85,65 | 85,65 | 85,42 | 85,42 | 0 |
| 02.10.24 | 85,95 | 85,95 | 85,60 | 85,63 | 0 |
| 01.10.24 | 85,52 | 85,94 | 85,51 | 85,94 | 0 |
| 30.09.24 | 85,44 | 85,48 | 85,28 | 85,29 | 0 |
| 27.09.24 | 85,15 | 85,50 | 85,15 | 85,46 | 0 |
| 26.09.24 | 85,32 | 85,42 | 85,07 | 85,19 | 0 |
| 25.09.24 | 85,34 | 85,34 | 85,20 | 85,22 | 0 |
| 24.09.24 | 85,32 | 85,32 | 85,08 | 85,11 | 0 |
| 23.09.24 | 84,78 | 85,17 | 84,78 | 85,05 | 0 |
| 20.09.24 | 84,96 | 85,04 | 84,95 | 84,95 | 0 |
| 19.09.24 | 84,83 | 84,97 | 84,83 | 84,84 | 0 |
| 18.09.24 | 85,11 | 85,15 | 84,88 | 84,88 | 0 |
| 17.09.24 | 85,30 | 85,49 | 85,28 | 85,28 | 0 |
| 16.09.24 | 85,20 | 85,32 | 85,11 | 85,32 | 0 |
| 13.09.24 | 85,30 | 85,31 | 85,13 | 85,15 | 0 |
