CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 83,33 | 83,34 | 83,17 | 83,23 | 0 |
| 13.03.25 | 83,34 | 83,44 | 83,19 | 83,44 | 0 |
| 12.03.25 | 83,44 | 83,44 | 83,08 | 83,26 | 0 |
| 11.03.25 | 83,44 | 83,44 | 83,30 | 83,30 | 0 |
| 10.03.25 | 83,34 | 83,70 | 83,34 | 83,49 | 0 |
| 07.03.25 | 83,50 | 83,72 | 83,42 | 83,42 | 0 |
| 06.03.25 | 83,39 | 83,48 | 83,13 | 83,22 | 0 |
| 05.03.25 | 84,77 | 84,77 | 83,76 | 83,76 | 20000 |
| 04.03.25 | 85,28 | 85,34 | 85,07 | 85,19 | 0 |
| 03.03.25 | 85,25 | 85,42 | 84,95 | 85,05 | 0 |
| 28.02.25 | 85,39 | 85,45 | 85,29 | 85,32 | 0 |
| 27.02.25 | 85,26 | 85,26 | 85,04 | 85,26 | 0 |
| 26.02.25 | 84,83 | 85,15 | 84,83 | 85,09 | 0 |
| 25.02.25 | 84,83 | 84,98 | 84,83 | 84,97 | 0 |
| 24.02.25 | 84,69 | 84,92 | 84,69 | 84,88 | 0 |
| 21.02.25 | 84,57 | 84,83 | 84,57 | 84,83 | 0 |
| 20.02.25 | 84,50 | 84,52 | 84,39 | 84,52 | 0 |
| 19.02.25 | 84,52 | 84,55 | 84,37 | 84,43 | 0 |
| 18.02.25 | 84,63 | 84,65 | 84,51 | 84,65 | 0 |
| 17.02.25 | 84,52 | 84,64 | 84,50 | 84,64 | 0 |
| 14.02.25 | 84,88 | 84,88 | 84,68 | 84,81 | 0 |
| 13.02.25 | 84,70 | 84,93 | 84,67 | 84,92 | 0 |
| 12.02.25 | 84,93 | 84,93 | 84,65 | 84,65 | 0 |
| 11.02.25 | 85,32 | 85,32 | 84,97 | 84,97 | 0 |
| 10.02.25 | 85,27 | 85,35 | 85,20 | 85,35 | 0 |
