CEB 21/28 MTN
WKN: A3KPLF / ISIN: XS2332184212Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 93,83 | 93,84 | 93,76 | 93,81 | 0 |
| 17.04.25 | 93,59 | 93,78 | 93,50 | 93,74 | 0 |
| 16.04.25 | 93,61 | 93,63 | 93,57 | 93,59 | 0 |
| 15.04.25 | 93,51 | 93,54 | 93,48 | 93,51 | 0 |
| 14.04.25 | 93,33 | 93,49 | 93,33 | 93,49 | 0 |
| 11.04.25 | 93,37 | 93,49 | 93,33 | 93,36 | 0 |
| 10.04.25 | 93,28 | 93,39 | 93,21 | 93,39 | 0 |
| 09.04.25 | 93,36 | 93,46 | 93,35 | 93,43 | 0 |
| 08.04.25 | 93,33 | 93,39 | 93,22 | 93,29 | 0 |
| 07.04.25 | 93,45 | 93,57 | 93,37 | 93,37 | 0 |
| 04.04.25 | 93,28 | 93,53 | 93,28 | 93,35 | 0 |
| 03.04.25 | 93,11 | 93,19 | 93,10 | 93,19 | 0 |
| 02.04.25 | 92,92 | 93,01 | 92,88 | 92,88 | 0 |
| 01.04.25 | 92,95 | 92,99 | 92,91 | 92,91 | 0 |
| 31.03.25 | 92,99 | 93,02 | 92,84 | 92,84 | 0 |
| 28.03.25 | 92,83 | 92,88 | 92,81 | 92,87 | 0 |
| 27.03.25 | 92,72 | 92,75 | 92,68 | 92,75 | 0 |
| 26.03.25 | 92,61 | 92,63 | 92,51 | 92,62 | 0 |
| 25.03.25 | 92,61 | 92,61 | 92,51 | 92,52 | 0 |
| 24.03.25 | 92,61 | 92,61 | 92,55 | 92,59 | 0 |
| 21.03.25 | 92,53 | 92,60 | 92,53 | 92,59 | 0 |
| 20.03.25 | 92,52 | 92,56 | 92,49 | 92,51 | 0 |
| 19.03.25 | 92,47 | 92,52 | 92,43 | 92,43 | 0 |
| 18.03.25 | 92,39 | 92,44 | 92,36 | 92,44 | 0 |
| 17.03.25 | 92,42 | 92,44 | 92,32 | 92,42 | 0 |
