CEB 21/28 MTN
WKN: A3KPLF / ISIN: XS2332184212Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 92,21 | 92,70 | 92,21 | 92,62 | 0 |
| 03.01.25 | 92,47 | 92,96 | 92,47 | 92,76 | 0 |
| 02.01.25 | 92,53 | 93,11 | 92,53 | 92,98 | 0 |
| 30.12.24 | 92,39 | 92,92 | 92,39 | 92,92 | 0 |
| 27.12.24 | 92,43 | 92,91 | 92,43 | 92,89 | 0 |
| 23.12.24 | 92,46 | 92,99 | 92,46 | 92,94 | 0 |
| 20.12.24 | 92,48 | 93,03 | 92,48 | 93,01 | 0 |
| 19.12.24 | 92,40 | 92,96 | 92,40 | 92,90 | 0 |
| 18.12.24 | 92,53 | 93,05 | 92,53 | 93,02 | 0 |
| 17.12.24 | 92,51 | 93,07 | 92,51 | 93,02 | 0 |
| 16.12.24 | 92,54 | 93,07 | 92,54 | 93,06 | 0 |
| 13.12.24 | 92,64 | 93,13 | 92,64 | 93,02 | 0 |
| 12.12.24 | 92,78 | 93,36 | 92,78 | 93,19 | 0 |
| 11.12.24 | 92,82 | 93,40 | 92,82 | 93,32 | 0 |
| 10.12.24 | 92,74 | 93,32 | 92,74 | 93,29 | 0 |
| 09.12.24 | 92,78 | 93,29 | 92,78 | 93,25 | 0 |
| 06.12.24 | 92,19 | 93,68 | 92,19 | 93,68 | 0 |
| 05.12.24 | 92,86 | 93,32 | 92,86 | 93,14 | 0 |
| 04.12.24 | 92,84 | 93,32 | 92,84 | 93,30 | 0 |
| 03.12.24 | 92,91 | 93,37 | 92,91 | 93,34 | 0 |
| 02.12.24 | 92,78 | 93,37 | 92,78 | 93,37 | 0 |
| 29.11.24 | 92,57 | 93,17 | 92,57 | 93,17 | 0 |
| 28.11.24 | 92,42 | 93,01 | 92,42 | 93,00 | 0 |
| 27.11.24 | 92,47 | 93,10 | 92,47 | 93,10 | 0 |
| 26.11.24 | 92,40 | 92,91 | 92,40 | 92,86 | 0 |
