CEB 21/28 MTN
WKN: A3KPLF / ISIN: XS2332184212Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,44 | 85,58 | 85,24 | 85,35 | 0 |
| 03.11.22 | 85,66 | 85,66 | 85,38 | 85,44 | 0 |
| 02.11.22 | 85,95 | 86,01 | 85,86 | 85,92 | 0 |
| 01.11.22 | 86,01 | 86,29 | 85,96 | 86,01 | 0 |
| 31.10.22 | 86,04 | 86,04 | 85,79 | 85,89 | 0 |
| 28.10.22 | 86,81 | 86,81 | 85,86 | 86,12 | 0 |
| 27.10.22 | 86,01 | 86,72 | 85,73 | 86,72 | 0 |
| 26.10.22 | 85,91 | 86,12 | 85,73 | 85,98 | 0 |
| 25.10.22 | 85,40 | 85,98 | 85,40 | 85,96 | 0 |
| 24.10.22 | 85,14 | 85,38 | 85,08 | 85,19 | 0 |
| 21.10.22 | 85,00 | 85,00 | 84,35 | 84,84 | 25000 |
| 20.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.10.22 | 85,02 | 85,26 | 85,02 | 85,08 | 0 |
| 17.10.22 | 84,91 | 85,23 | 84,91 | 85,12 | 0 |
| 14.10.22 | 85,00 | 85,35 | 84,73 | 84,73 | 0 |
| 13.10.22 | 84,88 | 85,03 | 84,52 | 84,80 | 0 |
| 12.10.22 | 84,71 | 84,82 | 84,61 | 84,72 | 0 |
| 11.10.22 | 84,61 | 84,74 | 84,43 | 84,74 | 0 |
| 10.10.22 | 85,02 | 85,15 | 84,51 | 84,51 | 0 |
| 07.10.22 | 85,49 | 85,49 | 84,95 | 84,95 | 0 |
| 06.10.22 | 86,12 | 86,12 | 85,55 | 85,56 | 0 |
| 05.10.22 | 86,90 | 86,90 | 86,10 | 86,12 | 0 |
| 04.10.22 | 86,50 | 87,22 | 86,50 | 86,77 | 0 |
| 03.10.22 | 85,56 | 86,60 | 85,47 | 86,60 | 0 |
