CEB 21/28 MTN
WKN: A3KPLF / ISIN: XS2332184212Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 89,68 | 89,68 | 89,54 | 89,54 | 0 |
| 08.01.24 | 89,68 | 89,79 | 89,50 | 89,79 | 0 |
| 05.01.24 | 89,82 | 89,82 | 89,49 | 89,72 | 0 |
| 04.01.24 | 90,43 | 90,43 | 89,81 | 89,87 | 0 |
| 03.01.24 | 90,01 | 90,26 | 89,97 | 90,26 | 0 |
| 02.01.24 | 90,16 | 90,16 | 89,96 | 90,12 | 0 |
| 29.12.23 | 90,40 | 90,40 | 90,17 | 90,18 | 0 |
| 28.12.23 | 90,45 | 90,45 | 90,28 | 90,38 | 0 |
| 27.12.23 | 90,24 | 90,43 | 90,24 | 90,43 | 0 |
| 22.12.23 | 90,15 | 90,21 | 90,09 | 90,21 | 0 |
| 21.12.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 20.12.23 | 89,99 | 90,05 | 89,94 | 90,01 | 0 |
| 19.12.23 | 89,77 | 89,84 | 89,77 | 89,82 | 0 |
| 18.12.23 | 89,76 | 89,84 | 89,64 | 89,67 | 0 |
| 15.12.23 | 89,48 | 89,86 | 89,48 | 89,86 | 0 |
| 14.12.23 | 89,16 | 89,74 | 89,16 | 89,52 | 0 |
| 13.12.23 | 89,02 | 89,20 | 89,02 | 89,20 | 0 |
| 12.12.23 | 89,08 | 89,08 | 88,97 | 88,97 | 0 |
| 11.12.23 | 88,97 | 88,97 | 88,90 | 88,91 | 0 |
| 08.12.23 | 89,16 | 89,16 | 88,92 | 88,92 | 0 |
| 07.12.23 | 89,09 | 89,21 | 89,09 | 89,17 | 0 |
| 06.12.23 | 89,05 | 89,14 | 88,94 | 89,08 | 0 |
| 05.12.23 | 88,97 | 89,04 | 88,85 | 89,02 | 0 |
| 04.12.23 | 88,68 | 88,80 | 88,63 | 88,73 | 0 |
| 01.12.23 | 88,20 | 88,67 | 88,20 | 88,66 | 0 |
